Australia markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4600+0.0500 (+1.47%)
At close: 04:00PM EDT
3.6000 +0.14 (+4.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX221021C000025002022-09-29 9:31AM EDT2.501.000.901.250.00-1124159.38%
MGNX221021C000050002022-09-28 3:46PM EDT5.000.140.000.150.00-10357132.81%
MGNX221021C000075002022-08-15 12:01PM EDT7.500.350.000.500.00-288306.25%
MGNX221021C000100002022-08-18 12:48PM EDT10.000.030.000.050.00-450225.00%
MGNX221021C000125002022-09-19 9:52AM EDT12.500.080.000.100.00-4075292.19%
MGNX221021C000150002022-07-19 3:28PM EDT15.000.100.000.500.00-50185446.88%
MGNX221021C000175002022-08-10 3:59PM EDT17.500.100.000.750.00-9309528.13%
MGNX221021C000200002022-08-11 9:30AM EDT20.000.050.000.750.00-813552.34%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX221021P000025002022-09-29 9:43AM EDT2.500.120.000.100.00-136120.31%
MGNX221021P000050002022-09-29 10:11AM EDT5.001.551.401.700.00-16784.38%
MGNX221021P000075002022-09-12 2:14PM EDT7.503.702.705.700.00-21267.19%
MGNX221021P000100002022-09-12 2:14PM EDT10.006.054.807.100.00-1279482.03%