MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00035000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 140.82% |
| MGNX240719C00035000 | 2024-03-05 3:03PM EDT | 2024-07-19 | 2.45 | 0.55 | 2.15 | 0.00 | - | 1 | 43 | 173.14% |
| MGNX241018C00035000 | 2024-04-05 1:27PM EDT | 2024-10-18 | 1.75 | 0.35 | 1.25 | 0.00 | - | 2 | 4 | 102.20% |
| MGNX241220C00035000 | 2024-03-21 9:34AM EDT | 2024-12-20 | 1.50 | 0.70 | 1.90 | 0.00 | - | 5 | 7 | 101.95% |
| MGNX250117C00035000 | 2024-04-01 2:57PM EDT | 2025-01-17 | 1.15 | 0.60 | 1.80 | 0.00 | - | 10 | 10 | 93.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018P00035000 | 2024-03-21 9:54AM EDT | 2024-10-18 | 19.40 | 19.30 | 20.70 | 0.00 | - | 2 | 0 | 77.83% |
© 2024 Yahoo. All rights reserved.