MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00025000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 625.00% |
| MGNX240621C00025000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -1.86 | -97.89% | 7 | 78 | 256.25% |
| MGNX240719C00025000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 198.44% |
| MGNX241018C00025000 | 2024-05-09 12:57PM EDT | 2024-10-18 | 3.10 | 0.05 | 0.25 | 0.00 | - | 6 | 11 | 173.83% |
| MGNX241220C00025000 | 2024-04-19 12:18PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 147.66% |
| MGNX250117C00025000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 167.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00025000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 20.30 | 21.30 | 23.00 | +9.09 | +81.09% | 1 | 1 | 1,082.81% |
© 2024 Yahoo. All rights reserved.