MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00022500 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | -0.47 | -61.04% | 1 | 7 | 205.47% |
| MGNX240621C00022500 | 2024-05-02 11:38AM EDT | 2024-06-21 | 2.05 | 2.10 | 3.10 | 0.00 | - | 4 | 99 | 197.46% |
| MGNX240719C00022500 | 2024-04-19 12:18PM EDT | 2024-07-19 | 2.32 | 2.00 | 3.10 | 0.00 | - | 2 | 50 | 155.76% |
| MGNX241220C00022500 | 2024-04-22 10:43AM EDT | 2024-12-20 | 3.03 | 2.80 | 4.60 | 0.00 | - | 6 | 7 | 113.14% |
| MGNX250117C00022500 | 2024-03-04 1:01PM EDT | 2025-01-17 | 7.00 | 1.90 | 3.80 | 0.00 | - | 2 | 2 | 90.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018P00022500 | 2024-03-21 9:56AM EDT | 2024-10-18 | 9.50 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 110.74% |
| MGNX241220P00022500 | 2024-04-25 12:56PM EDT | 2024-12-20 | 10.51 | 9.20 | 10.80 | 0.00 | - | 7 | 2 | 102.49% |
© 2024 Yahoo. All rights reserved.