MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00020000 | 2024-04-25 12:49PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.45 | -0.70 | -73.68% | 326 | 2,030 | 122.66% |
| MGNX240621C00020000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 2.50 | 2.25 | 2.95 | -0.70 | -21.88% | 57 | 3,506 | 187.01% |
| MGNX240719C00020000 | 2024-04-15 2:07PM EDT | 2024-07-19 | 4.30 | 2.25 | 3.10 | 0.00 | - | 111 | 175 | 155.86% |
| MGNX241018C00020000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 3.42 | 2.75 | 3.80 | -0.58 | -14.50% | 202 | 14 | 123.39% |
| MGNX241220C00020000 | 2024-04-05 9:50AM EDT | 2024-12-20 | 5.70 | 3.20 | 4.00 | 0.00 | - | 2 | 2 | 112.94% |
| MGNX250117C00020000 | 2024-04-17 10:19AM EDT | 2025-01-17 | 4.70 | 3.40 | 4.40 | 0.00 | - | 4 | 10 | 112.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00020000 | 2024-04-12 3:03PM EDT | 2024-05-17 | 3.50 | 5.60 | 6.40 | 0.00 | - | 1 | 32 | 125.00% |
| MGNX241220P00020000 | 2024-04-25 2:49PM EDT | 2024-12-20 | 8.75 | 8.00 | 9.70 | +2.12 | +31.98% | 1 | 1 | 104.74% |
© 2024 Yahoo. All rights reserved.