MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX231215C00010000 | 2023-12-04 9:52AM EST | 2023-12-15 | 0.17 | 0.00 | 0.60 | 0.00 | - | 40 | 22 | 140.63% |
| MGNX240119C00010000 | 2023-12-04 1:53PM EST | 2024-01-19 | 0.40 | 0.25 | 0.90 | 0.00 | - | 61 | 54 | 91.99% |
| MGNX240419C00010000 | 2023-12-01 3:08PM EST | 2024-04-19 | 0.95 | 0.60 | 1.85 | 0.00 | - | 1 | 36 | 85.06% |
| MGNX240621C00010000 | 2023-11-16 11:29AM EST | 2024-06-21 | 0.91 | 0.55 | 1.90 | 0.00 | - | 12 | 14 | 70.31% |
| MGNX240719C00010000 | 2023-12-04 3:54PM EST | 2024-07-19 | 1.61 | 1.25 | 2.45 | 0.00 | - | 4 | 7 | 89.31% |
| MGNX241220C00010000 | 2023-12-04 10:43AM EST | 2024-12-20 | 2.95 | 0.00 | 2.90 | 0.00 | - | 5 | 14 | 57.32% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX231215P00010000 | 2023-11-22 11:05AM EST | 2023-12-15 | 2.60 | 1.30 | 1.95 | 0.00 | - | 1 | 0 | 93.75% |
| MGNX240419P00010000 | 2023-11-30 3:18PM EST | 2024-04-19 | 2.59 | 0.90 | 3.50 | 0.00 | - | - | 67 | 58.30% |
© 2023 Yahoo. All rights reserved.