MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-03-27 9:31AM EDT | 2024-05-17 | 5.15 | 3.30 | 7.50 | 0.00 | - | 10 | 10 | 332.42% |
| MGNX240621C00010000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNX240719C00010000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX241220C00010000 | 2024-03-25 3:26PM EDT | 2024-12-20 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 32 | 139.70% |
| MGNX250117C00010000 | 2024-04-09 1:49PM EDT | 2025-01-17 | 10.00 | 7.10 | 10.40 | 0.00 | - | - | 1 | 163.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00010000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 50.00% |
| MGNX240621P00010000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 25.00% |
| MGNX240719P00010000 | 2024-05-09 11:11AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGNX241220P00010000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.70 | 1.10 | 2.75 | 0.00 | - | 1 | 1 | 102.64% |
| MGNX250117P00010000 | 2024-05-08 10:20AM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.