Australia markets closed

MacroGenics, Inc. (MGNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.3400+0.0100 (+0.30%)
At close: 04:00PM EDT
3.3400 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX220715C000100002022-05-31 2:40PM EDT2022-07-150.050.001.000.00-210475.78%
MGNX221021C000100002022-04-18 12:04PM EDT2022-10-211.150.000.650.00-15168.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNX220715P000100002022-04-12 1:15PM EDT2022-07-152.304.907.200.00-11489.06%
MGNX221021P000100002022-04-13 1:57PM EDT2022-10-212.655.607.300.00-5284215.43%