MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00007500 | 2024-03-28 3:17PM EDT | 2024-06-21 | 8.40 | 7.40 | 8.80 | 0.00 | - | 5 | 8 | 204.49% |
| MGNX241220C00007500 | 2023-12-08 2:01PM EDT | 2024-12-20 | 3.40 | 3.70 | 4.40 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00007500 | 2024-04-26 2:13PM EDT | 2024-06-21 | 0.93 | 0.05 | 1.05 | 0.00 | - | 10 | 37 | 195.12% |
| MGNX240719P00007500 | 2024-04-12 12:02PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.35 | 0.00 | - | 1 | 16 | 170.31% |
| MGNX241018P00007500 | 2024-04-25 12:32PM EDT | 2024-10-18 | 1.05 | 0.20 | 1.60 | 0.00 | - | 40 | 42 | 124.32% |
| MGNX241220P00007500 | 2024-04-05 9:30AM EDT | 2024-12-20 | 0.80 | 0.35 | 2.20 | 0.00 | - | 1 | 4 | 122.75% |
© 2024 Yahoo. All rights reserved.