MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00005000 | 2023-12-29 11:43AM EDT | 2024-06-21 | 5.10 | 8.60 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX241220C00005000 | 2023-11-30 4:01PM EDT | 2024-12-20 | 3.70 | 4.80 | 7.60 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00005000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MGNX241220P00005000 | 2024-01-23 11:51AM EDT | 2024-12-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 261.43% |
| MGNX250117P00005000 | 2024-04-04 2:16PM EDT | 2025-01-17 | 0.48 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 138.28% |
© 2024 Yahoo. All rights reserved.