MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00030000 | 2024-03-14 9:30AM EDT | 2024-05-17 | 1.55 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 314.65% |
| MGNX240621C00030000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240719C00030000 | 2024-04-11 10:03AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGNX241018C00030000 | 2024-04-30 12:59PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGNX250117C00030000 | 2024-03-19 10:53AM EDT | 2025-01-17 | 2.40 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 105.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.