MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00025000 | 2024-04-16 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 212.50% |
| MGNX240621C00025000 | 2024-04-24 2:18PM EDT | 2024-06-21 | 1.55 | 1.00 | 1.85 | 0.00 | - | 1 | 73 | 178.61% |
| MGNX240719C00025000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 1.48 | 1.05 | 1.90 | 0.00 | - | 1 | 37 | 146.58% |
| MGNX241018C00025000 | 2024-04-04 12:02PM EDT | 2024-10-18 | 4.60 | 1.80 | 2.40 | 0.00 | - | 5 | 5 | 117.77% |
| MGNX241220C00025000 | 2024-04-19 12:18PM EDT | 2024-12-20 | 2.42 | 1.85 | 2.80 | 0.00 | - | 2 | 4 | 105.86% |
| MGNX250117C00025000 | 2024-03-05 12:03PM EDT | 2025-01-17 | 6.46 | 3.60 | 4.60 | 0.00 | - | 2 | 2 | 137.11% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.