MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00022500 | 2024-05-03 1:01PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 750.00% |
| MGNX240621C00022500 | 2024-05-14 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 93 | 346.09% |
| MGNX240719C00022500 | 2024-04-19 12:18PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 176.56% |
| MGNX241220C00022500 | 2024-04-22 10:43AM EDT | 2024-12-20 | 3.03 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 130.47% |
| MGNX250117C00022500 | 2024-03-04 1:01PM EDT | 2025-01-17 | 7.00 | 1.90 | 3.80 | 0.00 | - | 2 | 2 | 309.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018P00022500 | 2024-03-21 9:56AM EDT | 2024-10-18 | 9.50 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| MGNX241220P00022500 | 2024-04-25 12:56PM EDT | 2024-12-20 | 10.51 | 17.70 | 18.10 | 0.00 | - | 7 | 2 | 108.98% |
© 2024 Yahoo. All rights reserved.