MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00020000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.50 | -0.05 | -10.00% | 6 | 2,573 | 123.05% |
| MGNX240621C00020000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 3.17 | 2.15 | 3.20 | 0.00 | - | 31 | 3,561 | 184.67% |
| MGNX240719C00020000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 3.37 | 2.25 | 3.30 | 0.00 | - | 25 | 185 | 151.47% |
| MGNX241018C00020000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 3.42 | 2.90 | 4.00 | 0.00 | - | 202 | 203 | 119.24% |
| MGNX241220C00020000 | 2024-04-05 9:50AM EDT | 2024-12-20 | 5.70 | 3.50 | 4.70 | 0.00 | - | 2 | 2 | 115.28% |
| MGNX250117C00020000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 4.30 | 2.75 | 4.60 | -0.40 | -8.51% | 10 | 10 | 100.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00020000 | 2024-04-12 3:03PM EDT | 2024-05-17 | 3.50 | 4.40 | 5.80 | 0.00 | - | 1 | 32 | 125.59% |
| MGNX241220P00020000 | 2024-04-25 2:49PM EDT | 2024-12-20 | 8.75 | 7.40 | 9.10 | 0.00 | - | 1 | 1 | 102.20% |
© 2024 Yahoo. All rights reserved.