MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00017500 | 2024-05-07 3:41PM EDT | 2024-05-17 | 1.70 | 1.50 | 1.80 | +0.05 | +3.03% | 544 | 689 | 199.32% |
| MGNX240621C00017500 | 2024-05-07 11:39AM EDT | 2024-06-21 | 4.10 | 4.60 | 5.20 | 0.00 | - | 40 | 237 | 242.97% |
| MGNX240719C00017500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 4.92 | 4.30 | 6.00 | +1.02 | +26.15% | 1 | 37 | 200.78% |
| MGNX241018C00017500 | 2024-04-25 3:18PM EDT | 2024-10-18 | 4.20 | 5.20 | 6.40 | 0.00 | - | 10 | 31 | 150.73% |
| MGNX241220C00017500 | 2024-04-17 10:46AM EDT | 2024-12-20 | 5.10 | 5.10 | 7.10 | 0.00 | - | 2 | 6 | 134.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00017500 | 2024-05-06 9:40AM EDT | 2024-05-17 | 3.10 | 2.60 | 3.60 | 0.00 | - | 1 | 1,018 | 199.32% |
| MGNX240621P00017500 | 2024-05-01 2:36PM EDT | 2024-06-21 | 5.50 | 5.00 | 6.50 | 0.00 | - | 2 | 157 | 215.33% |
| MGNX240719P00017500 | 2024-04-19 12:12PM EDT | 2024-07-19 | 5.50 | 5.70 | 7.10 | 0.00 | - | 32 | 33 | 193.41% |
| MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 2024-10-18 | 6.30 | 5.90 | 7.30 | 0.00 | - | 5 | 6 | 134.47% |
| MGNX241220P00017500 | 2024-02-15 11:31AM EDT | 2024-12-20 | 5.90 | 5.60 | 7.50 | 0.00 | - | 6 | 203 | 113.33% |
| MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 2025-01-17 | 5.30 | 6.50 | 7.70 | 0.00 | - | - | 4 | 117.99% |
© 2024 Yahoo. All rights reserved.