MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00015000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 2.33 | 2.30 | 3.90 | +0.09 | +4.02% | 1 | 211 | 250.20% |
| MGNX240621C00015000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 5.09 | 4.60 | 5.50 | +0.09 | +1.80% | 1 | 1,469 | 220.02% |
| MGNX240719C00015000 | 2024-04-26 10:27AM EDT | 2024-07-19 | 4.61 | 4.40 | 6.00 | 0.00 | - | 10 | 119 | 180.08% |
| MGNX241018C00015000 | 2024-04-19 3:31PM EDT | 2024-10-18 | 5.30 | 5.10 | 6.60 | 0.00 | - | 3 | 6 | 138.38% |
| MGNX241220C00015000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 5.20 | 5.20 | 7.00 | 0.00 | - | 10 | 16 | 123.63% |
| MGNX250117C00015000 | 2024-04-05 1:38PM EDT | 2025-01-17 | 8.70 | 5.50 | 7.20 | 0.00 | - | 3 | 3 | 122.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00015000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.65 | 1.60 | 2.20 | +0.43 | +35.25% | 245 | 1,169 | 201.17% |
| MGNX240621P00015000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 4.20 | 2.45 | 4.20 | 0.00 | - | 12 | 319 | 168.85% |
| MGNX240719P00015000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 4.65 | 3.60 | 5.00 | 0.00 | - | 3 | 21 | 171.09% |
| MGNX241018P00015000 | 2024-04-05 10:54AM EDT | 2024-10-18 | 3.70 | 4.00 | 5.10 | 0.00 | - | 2 | 2 | 121.58% |
© 2024 Yahoo. All rights reserved.