MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00012500 | 2024-04-03 3:23PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGNX240621C00012500 | 2024-04-26 10:45AM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX240719C00012500 | 2024-03-27 3:42PM EDT | 2024-07-19 | 5.90 | 3.30 | 6.20 | 0.00 | - | 6 | 7 | 116.31% |
| MGNX241220C00012500 | 2024-03-18 2:39PM EDT | 2024-12-20 | 6.80 | 6.30 | 7.40 | 0.00 | - | 1 | 212 | 120.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00012500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 25.00% |
| MGNX240621P00012500 | 2024-04-30 2:45PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGNX240719P00012500 | 2024-04-18 2:56PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGNX241018P00012500 | 2024-04-09 2:06PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MGNX241220P00012500 | 2024-03-19 3:54PM EDT | 2024-12-20 | 3.50 | 2.25 | 3.40 | 0.00 | - | 7 | 9 | 96.04% |
© 2024 Yahoo. All rights reserved.