MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517C00010000 | 2024-03-27 9:31AM EDT | 2024-05-17 | 5.15 | 3.30 | 7.50 | 0.00 | - | 10 | 10 | 429.69% |
| MGNX240621C00010000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 6.64 | 7.50 | 8.70 | 0.00 | - | 2 | 2,739 | 253.13% |
| MGNX240719C00010000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 7.60 | 7.60 | 9.50 | 0.00 | - | 1 | 5 | 224.61% |
| MGNX241220C00010000 | 2024-03-25 3:26PM EDT | 2024-12-20 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 32 | 102.44% |
| MGNX250117C00010000 | 2024-04-09 1:49PM EDT | 2025-01-17 | 10.00 | 8.40 | 10.30 | 0.00 | - | - | 1 | 144.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240517P00010000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 274.22% |
| MGNX240621P00010000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 2.02 | 1.85 | 2.15 | +0.37 | +22.42% | 2,617 | 5,145 | 249.51% |
| MGNX240719P00010000 | 2024-05-07 11:14AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.60 | +0.10 | +5.26% | 187 | 517 | 210.65% |
| MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 2024-10-18 | 1.00 | 1.75 | 4.50 | 0.00 | - | - | 1 | 173.88% |
| MGNX241220P00010000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 1.70 | 1.10 | 2.75 | 0.00 | - | 1 | 1 | 109.67% |
| MGNX250117P00010000 | 2024-04-04 1:12PM EDT | 2025-01-17 | 1.56 | 1.35 | 2.80 | 0.00 | - | 3 | 3 | 108.01% |
© 2024 Yahoo. All rights reserved.