Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00012500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.55 | +275.00% | 649 | 4,285 | 51.56% |
| MGNI240719C00012500 | 2024-05-24 3:38PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.05 | +0.45 | +90.00% | 671 | 102 | 50.59% |
| MGNI240920C00012500 | 2024-05-24 3:32PM EDT | 2024-09-20 | 1.75 | 1.75 | 1.85 | +0.70 | +66.67% | 75 | 1,288 | 62.11% |
| MGNI241220C00012500 | 2024-05-21 11:10AM EDT | 2024-12-20 | 1.62 | 2.40 | 2.85 | 0.00 | - | 2 | 747 | 69.04% |
| MGNI250117C00012500 | 2024-05-24 2:27PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.70 | +0.82 | +47.40% | 53 | 2,129 | 64.21% |
| MGNI260116C00012500 | 2024-05-24 3:10PM EDT | 2026-01-16 | 4.22 | 2.50 | 6.10 | +0.87 | +25.97% | 6 | 248 | 68.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00012500 | 2024-05-24 3:34PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.80 | -53.33% | 195 | 736 | 53.13% |
| MGNI240719P00012500 | 2024-05-24 3:01PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.90 | -0.73 | -44.79% | 128 | 9 | 47.75% |
| MGNI240920P00012500 | 2024-05-24 3:32PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.60 | -0.70 | -30.43% | 6 | 802 | 55.76% |
| MGNI241220P00012500 | 2024-05-17 2:24PM EDT | 2024-12-20 | 2.45 | 1.95 | 2.20 | 0.00 | - | 96 | 84 | 56.06% |
| MGNI250117P00012500 | 2024-05-20 3:26PM EDT | 2025-01-17 | 2.69 | 2.10 | 2.25 | 0.00 | - | 70 | 248 | 55.18% |
| MGNI260116P00012500 | 2024-05-23 10:25AM EDT | 2026-01-16 | 3.65 | 3.10 | 3.50 | 0.00 | - | 2 | 253 | 52.95% |
© 2024 Yahoo. All rights reserved.