Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.03 | +30.00% | 15 | 2,772 | 2024-07-19 | 2.00 | 0.00 | - | 2 | 33 |
| 0.70 | +0.15 | +27.27% | 14 | 114 | 2024-08-16 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 6 | 2,867 | 2024-09-20 | 2.55 | 0.00 | - | 108 | 181 |
| 1.50 | +0.05 | +3.45% | 65 | 766 | 2024-12-20 | 2.90 | 0.00 | - | 9 | 313 |
| 1.53 | 0.00 | - | 9 | 3,981 | 2025-01-17 | 3.30 | 0.00 | - | 20 | 382 |
| 3.30 | 0.00 | - | 22 | 999 | 2026-01-16 | 5.30 | 0.00 | - | 20 | 27 |
© 2024 Yahoo. All rights reserved.