Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 126 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 102 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 145 | 0 |
| 2.57 | 0.00 | - | 23 | 0 | 2024-09-20 | 0.95 | 0.00 | - | 64 | 0 |
| 3.10 | 0.00 | - | 9 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 72 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 33 | 0 |
| 4.90 | 0.00 | - | 9 | 0 | 2026-01-16 | 2.85 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.