Australia markets closed

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.29+0.41 (+3.18%)
At close: 04:00PM EDT
12.88 -0.41 (-3.09%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.87-0.02-2.25%161,7212024-07-190.30-0.10-25.00%328722
1.450.00-2342024-08-16-----
1.79-0.13-6.77%11,4872024-09-201.230.00-251,007
2.55+0.15+6.25%39572024-12-201.700.00-24338
2.600.00-22,1902025-01-171.850.00-20703
4.380.00-32542026-01-162.990.00-4268