Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | -0.02 | -2.25% | 16 | 1,721 | 2024-07-19 | 0.30 | -0.10 | -25.00% | 328 | 722 |
| 1.45 | 0.00 | - | 2 | 34 | 2024-08-16 | - | - | - | - | - |
| 1.79 | -0.13 | -6.77% | 1 | 1,487 | 2024-09-20 | 1.23 | 0.00 | - | 25 | 1,007 |
| 2.55 | +0.15 | +6.25% | 3 | 957 | 2024-12-20 | 1.70 | 0.00 | - | 24 | 338 |
| 2.60 | 0.00 | - | 2 | 2,190 | 2025-01-17 | 1.85 | 0.00 | - | 20 | 703 |
| 4.38 | 0.00 | - | 3 | 254 | 2026-01-16 | 2.99 | 0.00 | - | 4 | 268 |
© 2024 Yahoo. All rights reserved.