Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 3 | 89 | 2024-07-19 | 0.05 | 0.00 | - | 9 | 211 |
| 3.50 | 0.00 | - | 100 | 1,299 | 2024-09-20 | 0.32 | 0.00 | - | 9 | 847 |
| 4.10 | 0.00 | - | 6 | 92 | 2024-12-20 | 0.74 | 0.00 | - | 10 | 99 |
| 4.05 | +0.05 | +1.25% | 10 | 2,043 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 214 |
| 5.51 | 0.00 | - | 5 | 230 | 2026-01-16 | 1.71 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.