Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 8.90 | +1.55 | +21.09% | 1 | 348 | 5.00 | 0.30 | 0.00 | - | - | 1 |
| 7.71 | 0.00 | - | 1 | 63 | 7.50 | 0.85 | 0.00 | - | 2 | 154 |
| 5.51 | 0.00 | - | 5 | 230 | 10.00 | 1.71 | 0.00 | - | 1 | 35 |
| 4.38 | 0.00 | - | 3 | 254 | 12.50 | 2.99 | 0.00 | - | 4 | 268 |
| 3.50 | 0.00 | - | 1 | 999 | 15.00 | 5.30 | 0.00 | - | 20 | 27 |
| 3.08 | 0.00 | - | 2 | 1,391 | 17.50 | 6.20 | 0.00 | - | 1 | 21 |
| 2.11 | 0.00 | - | 5 | 785 | 20.00 | - | - | - | - | - |
| 1.72 | -0.03 | -1.71% | 16 | 457 | 22.50 | - | - | - | - | - |
| 1.39 | 0.00 | - | 5 | 235 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.