Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | - | 2 | 7.50 | 0.25 | 0.00 | - | 1 | 12 |
| 4.80 | 0.00 | - | 1 | 86 | 10.00 | 0.74 | 0.00 | - | 10 | 99 |
| 2.60 | +0.05 | +1.96% | 10 | 913 | 12.50 | 1.70 | 0.00 | - | 24 | 338 |
| 1.58 | +0.03 | +1.94% | 61 | 707 | 15.00 | 2.90 | 0.00 | - | 9 | 313 |
| 1.00 | 0.00 | - | 3 | 58 | 17.50 | 4.60 | 0.00 | - | 1 | 2 |
| 0.51 | +0.01 | +2.00% | 2 | 24 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 22.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.