Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,826.49
-1,457.94(-1.58%)

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.29

+0.41

(+3.18%)

At close: 04:00PM EDT

12.88

-0.41

(-3.09%)

After hours:

05:57PM EDT

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MGNI241220C00007500	2024-05-16 11:09AM EDT	7.50	5.70	6.50	8.30	0.00	-	-	2	142.48%
MGNI241220C00010000	2024-06-26 12:22PM EDT	10.00	4.10	4.10	6.30	0.00	-	6	92	105.47%
MGNI241220C00012500	2024-06-28 2:26PM EDT	12.50	2.55	2.60	2.85	+0.15	+6.25%	3	957	65.38%
MGNI241220C00015000	2024-06-28 11:40AM EDT	15.00	1.50	1.55	1.75	+0.05	+3.45%	65	766	62.21%
MGNI241220C00017500	2024-06-27 3:38PM EDT	17.50	0.90	0.90	1.05	0.00	-	8	50	60.64%
MGNI241220C00020000	2024-06-28 12:09PM EDT	20.00	0.54	0.55	0.65	+0.03	+5.88%	2	26	60.94%
MGNI241220C00022500	2024-06-05 10:52AM EDT	22.50	0.50	0.30	1.15	0.00	-	1	5	75.39%
MGNI241220C00025000	2024-06-11 10:19AM EDT	25.00	0.25	0.15	0.30	0.00	-	1	8	61.04%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MGNI241220P00005000	2024-04-22 3:15PM EDT	5.00	0.25	0.00	0.00	0.00	-	-	0	25.00%
MGNI241220P00007500	2024-06-20 1:25PM EDT	7.50	0.25	0.15	0.35	0.00	-	1	12	67.97%
MGNI241220P00010000	2024-06-21 10:27AM EDT	10.00	0.74	0.60	0.80	0.00	-	10	99	60.25%
MGNI241220P00012500	2024-06-24 2:27PM EDT	12.50	1.70	1.55	1.70	0.00	-	24	338	56.40%
MGNI241220P00015000	2024-06-18 12:05PM EDT	15.00	2.90	2.95	3.20	0.00	-	9	313	54.39%
MGNI241220P00017500	2024-06-14 12:41PM EDT	17.50	4.60	4.00	5.00	0.00	-	1	2	54.98%