Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI241220C00007500 | 2024-05-16 11:09AM EDT | 7.50 | 5.70 | 6.50 | 8.30 | 0.00 | - | - | 2 | 119.82% |
| MGNI241220C00010000 | 2024-06-05 11:38AM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNI241220C00012500 | 2024-06-14 12:06PM EDT | 12.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGNI241220C00015000 | 2024-06-14 2:21PM EDT | 15.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGNI241220C00017500 | 2024-06-14 3:39PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MGNI241220C00020000 | 2024-06-05 3:47PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MGNI241220C00022500 | 2024-06-05 10:52AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGNI241220C00025000 | 2024-06-11 10:19AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI241220P00005000 | 2024-04-22 3:15PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGNI241220P00007500 | 2024-05-28 1:17PM EDT | 7.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGNI241220P00010000 | 2024-06-04 3:51PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| MGNI241220P00012500 | 2024-06-14 3:37PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| MGNI241220P00015000 | 2024-06-14 1:37PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MGNI241220P00017500 | 2024-06-14 12:41PM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.