Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 20 | 5.00 | 0.25 | 0.00 | - | 10 | 52 |
| 5.79 | 0.00 | - | 10 | 276 | 7.50 | 0.10 | 0.00 | - | 1 | 437 |
| 3.50 | 0.00 | - | 100 | 1,299 | 10.00 | 0.35 | +0.05 | +16.67% | 10 | 836 |
| 1.80 | 0.00 | - | 6 | 1,486 | 12.50 | 1.20 | -0.03 | -2.44% | 2 | 1,007 |
| 0.90 | -0.01 | -1.10% | 7 | 3,213 | 15.00 | 2.55 | 0.00 | - | 108 | 181 |
| 0.36 | -0.04 | -10.00% | 1 | 668 | 17.50 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 1 | 524 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 356 | 3,475 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.