Australia markets closed

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.29+0.41 (+3.18%)
At close: 04:00PM EDT
12.88 -0.41 (-3.09%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNI240920C000025002024-02-05 11:04AM EDT2.506.359.1010.300.00--50.00%
MGNI240920C000050002024-05-16 9:34AM EDT5.006.208.1010.200.00-120231.64%
MGNI240920C000075002024-06-11 2:04PM EDT7.505.794.407.500.00-1027686.91%
MGNI240920C000100002024-06-21 1:07PM EDT10.003.503.605.500.00-1001,299117.97%
MGNI240920C000125002024-06-28 2:19PM EDT12.501.791.952.50-0.13-6.77%11,48773.44%
MGNI240920C000150002024-06-28 2:35PM EDT15.000.850.900.95+0.10+13.33%62,86760.84%
MGNI240920C000175002024-06-27 12:55PM EDT17.500.370.350.450.00-4062860.25%
MGNI240920C000200002024-06-27 9:56AM EDT20.000.150.100.250.00-352760.94%
MGNI240920C000225002024-06-21 10:42AM EDT22.500.090.000.150.00-3563,47561.52%
MGNI240920C000250002024-06-04 3:26PM EDT25.000.150.000.750.00-4499.90%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNI240920P000050002024-03-26 11:30AM EDT5.000.250.100.200.00-1052135.94%
MGNI240920P000075002024-06-25 1:32PM EDT7.500.100.000.400.00-143692.19%
MGNI240920P000100002024-06-26 12:36PM EDT10.000.320.250.400.00-984763.28%
MGNI240920P000125002024-06-27 2:43PM EDT12.501.231.001.100.00-251,00757.32%
MGNI240920P000150002024-06-18 3:35PM EDT15.002.552.402.550.00-10818154.30%