Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240920C00002500 | 2024-02-05 11:04AM EDT | 2.50 | 6.35 | 9.10 | 10.30 | 0.00 | - | - | 5 | 0.00% |
| MGNI240920C00005000 | 2024-05-16 9:34AM EDT | 5.00 | 6.20 | 8.10 | 10.20 | 0.00 | - | 1 | 20 | 170.70% |
| MGNI240920C00007500 | 2024-06-11 2:04PM EDT | 7.50 | 5.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGNI240920C00010000 | 2024-06-14 2:55PM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNI240920C00012500 | 2024-06-14 3:30PM EDT | 12.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MGNI240920C00015000 | 2024-06-14 2:25PM EDT | 15.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| MGNI240920C00017500 | 2024-06-14 2:20PM EDT | 17.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGNI240920C00020000 | 2024-06-13 11:24AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MGNI240920C00022500 | 2024-06-07 2:02PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| MGNI240920C00025000 | 2024-06-04 3:26PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 5.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 130.08% |
| MGNI240920P00007500 | 2024-06-05 1:37PM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MGNI240920P00010000 | 2024-06-13 12:41PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGNI240920P00012500 | 2024-06-14 3:36PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| MGNI240920P00015000 | 2024-06-13 10:47AM EDT | 15.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.