Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240920C00002500 | 2024-02-05 11:04AM EDT | 2.50 | 6.35 | 9.10 | 10.30 | 0.00 | - | - | 5 | 0.00% |
| MGNI240920C00005000 | 2024-05-16 9:34AM EDT | 5.00 | 6.20 | 8.10 | 10.20 | 0.00 | - | 1 | 20 | 231.64% |
| MGNI240920C00007500 | 2024-06-11 2:04PM EDT | 7.50 | 5.79 | 4.40 | 7.50 | 0.00 | - | 10 | 276 | 86.91% |
| MGNI240920C00010000 | 2024-06-21 1:07PM EDT | 10.00 | 3.50 | 3.60 | 5.50 | 0.00 | - | 100 | 1,299 | 117.97% |
| MGNI240920C00012500 | 2024-06-28 2:19PM EDT | 12.50 | 1.79 | 1.95 | 2.50 | -0.13 | -6.77% | 1 | 1,487 | 73.44% |
| MGNI240920C00015000 | 2024-06-28 2:35PM EDT | 15.00 | 0.85 | 0.90 | 0.95 | +0.10 | +13.33% | 6 | 2,867 | 60.84% |
| MGNI240920C00017500 | 2024-06-27 12:55PM EDT | 17.50 | 0.37 | 0.35 | 0.45 | 0.00 | - | 40 | 628 | 60.25% |
| MGNI240920C00020000 | 2024-06-27 9:56AM EDT | 20.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 527 | 60.94% |
| MGNI240920C00022500 | 2024-06-21 10:42AM EDT | 22.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 356 | 3,475 | 61.52% |
| MGNI240920C00025000 | 2024-06-04 3:26PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 99.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 5.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 135.94% |
| MGNI240920P00007500 | 2024-06-25 1:32PM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 436 | 92.19% |
| MGNI240920P00010000 | 2024-06-26 12:36PM EDT | 10.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 9 | 847 | 63.28% |
| MGNI240920P00012500 | 2024-06-27 2:43PM EDT | 12.50 | 1.23 | 1.00 | 1.10 | 0.00 | - | 25 | 1,007 | 57.32% |
| MGNI240920P00015000 | 2024-06-18 3:35PM EDT | 15.00 | 2.55 | 2.40 | 2.55 | 0.00 | - | 108 | 181 | 54.30% |
© 2024 Yahoo. All rights reserved.