Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719C00007500 | 2024-05-24 2:51PM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MGNI240719C00010000 | 2024-06-12 11:57AM EDT | 10.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MGNI240719C00012500 | 2024-06-14 3:46PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| MGNI240719C00015000 | 2024-06-14 3:57PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| MGNI240719C00017500 | 2024-06-12 3:04PM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MGNI240719C00020000 | 2024-06-07 11:06AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240719P00010000 | 2024-06-03 12:18PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MGNI240719P00012500 | 2024-06-14 11:01AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| MGNI240719P00015000 | 2024-06-13 10:36AM EDT | 15.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.