MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 30 | 2024-05-31 | 5.75 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | - | 16 | 2024-06-07 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 100 | 170 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1,352 | 2024-06-21 | 8.70 | +1.05 | +13.73% | 2,370 | 854 |
| 0.39 | 0.00 | - | 150 | 352 | 2024-07-19 | 7.00 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 13 | 2024-08-16 | 6.40 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 2 | 349 | 2024-09-20 | 8.30 | 0.00 | - | 1 | 231 |
| 1.31 | -0.29 | -18.13% | 3 | 57 | 2024-12-20 | - | - | - | - | - |
| 1.59 | +0.13 | +8.90% | 20 | 1,991 | 2025-01-17 | 7.45 | 0.00 | - | 34 | 1,285 |
| 2.93 | +0.05 | +1.74% | 12 | 507 | 2025-06-20 | 5.90 | 0.00 | - | 1 | 6 |
| 5.00 | 0.00 | - | 6 | 42 | 2025-12-19 | 8.60 | 0.00 | - | 1 | 12 |
| 4.63 | -0.45 | -8.86% | 4 | 23 | 2026-01-16 | 8.65 | 0.00 | - | 1 | 0 |
| 6.80 | -1.00 | -12.82% | 10 | 18 | 2026-12-18 | 10.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.