MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 12 | 17 | 25.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 7 | 30.00 | 0.02 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 2 | 5 |
| 7.30 | 0.00 | - | - | 41 | 33.00 | 0.01 | 0.00 | - | 16 | 50 |
| 7.45 | 0.00 | - | 45 | 126 | 34.00 | 0.01 | 0.00 | - | 1 | 26 |
| 6.54 | 0.00 | - | 1 | 51 | 35.00 | 0.01 | 0.00 | - | 1 | 84 |
| 5.50 | +0.05 | +0.92% | 1 | 20 | 36.00 | 0.01 | -0.02 | -66.67% | 15 | 1,539 |
| 3.55 | 0.00 | - | 18 | 18 | 36.50 | 0.01 | -0.01 | -50.00% | 43 | 54 |
| 4.25 | 0.00 | - | 6 | 28 | 37.00 | 0.03 | 0.00 | - | 10 | 325 |
| 4.15 | 0.00 | - | 1 | 6 | 37.50 | 0.05 | 0.00 | - | 12 | 69 |
| 3.40 | +0.07 | +2.10% | 350 | 574 | 38.00 | 0.01 | 0.00 | - | 11 | 1,122 |
| 2.77 | 0.00 | - | 19 | 211 | 38.50 | 0.05 | 0.00 | - | 10 | 48 |
| 2.31 | +0.66 | +40.00% | 2 | 127 | 39.00 | 0.03 | 0.00 | - | 1 | 593 |
| 1.90 | 0.00 | - | 11 | 132 | 39.50 | 0.04 | -0.01 | -20.00% | 20 | 273 |
| 1.50 | +0.38 | +33.93% | 2 | 708 | 40.00 | 0.03 | -0.07 | -70.00% | 82 | 669 |
| 0.86 | -0.10 | -10.42% | 25 | 267 | 40.50 | 0.07 | -0.14 | -66.67% | 3 | 1,070 |
| 0.61 | -0.03 | -4.69% | 83 | 784 | 41.00 | 0.18 | -0.15 | -45.45% | 585 | 762 |
| 0.31 | -0.06 | -16.22% | 283 | 947 | 41.50 | 0.42 | -0.14 | -25.00% | 75 | 173 |
| 0.13 | -0.07 | -35.00% | 150 | 831 | 42.00 | 0.74 | -0.27 | -26.73% | 3 | 432 |
| 0.03 | -0.04 | -57.14% | 19 | 262 | 42.50 | 0.85 | -0.44 | -34.11% | 3 | 228 |
| 0.03 | -0.06 | -66.67% | 3 | 1,001 | 43.00 | 1.37 | -0.34 | -19.88% | 10 | 1,217 |
| 0.03 | -0.03 | -50.00% | 1 | 756 | 43.50 | 2.32 | 0.00 | - | - | 17 |
| 0.03 | 0.00 | - | 102 | 1,902 | 44.00 | 3.19 | 0.00 | - | 6 | 1,279 |
| 0.02 | 0.00 | - | 1 | 57 | 44.50 | 3.77 | 0.00 | - | 28 | 7 |
| 0.02 | -0.01 | -33.33% | 118 | 1,340 | 45.00 | 3.87 | 0.00 | - | 44 | 149 |
| 0.03 | 0.00 | - | 26 | 266 | 45.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 140 | 910 | 46.00 | 4.80 | 0.00 | - | 1 | 11 |
| 0.01 | -0.01 | -50.00% | 14 | 137 | 46.50 | 5.25 | 0.00 | - | 2 | 3 |
| 0.01 | -0.02 | -66.67% | 153 | 613 | 47.00 | 5.40 | 0.00 | - | 21 | 0 |
| 0.01 | -0.03 | -75.00% | 132 | 120 | 47.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 849 | 48.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 195 | 49.00 | 7.40 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 1 | 1,493 | 50.00 | 7.62 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 100 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 124 | 52.00 | 11.05 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 237 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 60.00 | 16.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.