MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 281 | 2024-05-31 | 3.40 | 0.00 | - | 1 | 33 |
| 0.04 | 0.00 | - | 1 | 44 | 2024-06-07 | 3.61 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 10 | 65 | 2024-06-14 | 3.60 | 0.00 | - | 5 | 32 |
| 0.12 | 0.00 | - | 35 | 647 | 2024-06-21 | 3.95 | 0.00 | - | 2 | 617 |
| 0.35 | 0.00 | - | 24 | 33 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 915 | 2024-07-19 | 3.75 | 0.00 | - | 5 | 362 |
| 0.91 | 0.00 | - | 1 | 26 | 2024-08-16 | 3.20 | 0.00 | - | 399 | 400 |
| 1.28 | 0.00 | - | 2 | 483 | 2024-09-20 | 3.85 | 0.00 | - | 13 | 106 |
| 2.95 | 0.00 | - | 10 | 41 | 2024-12-20 | 4.30 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.