MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 24 | 0 | 2024-05-24 | 0.51 | 0.00 | - | 568 | 0 |
| 1.12 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.72 | 0.00 | - | 40 | 0 |
| 1.16 | 0.00 | - | 51 | 0 | 2024-06-07 | 0.71 | 0.00 | - | 3 | 0 |
| 1.88 | 0.00 | - | 6 | 0 | 2024-06-14 | 1.12 | 0.00 | - | 32 | 0 |
| 1.62 | 0.00 | - | 18 | 0 | 2024-06-21 | 1.12 | 0.00 | - | 105 | 0 |
| 2.21 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.48 | 0.00 | - | 11 | 0 |
| 2.79 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.97 | 0.00 | - | 13 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.28 | 0.00 | - | 149 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.