MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | 56 | 55 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 54 |
| 4.20 | 0.00 | - | 3 | 9 | 2024-06-07 | 0.11 | 0.00 | - | 21 | 42 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 46 | 75 |
| 2.83 | 0.00 | - | 43 | 156 | 2024-06-21 | 0.37 | 0.00 | - | 17 | 366 |
| 3.10 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.33 | 0.00 | - | 13 | 49 |
| - | - | - | - | - | 2024-07-05 | 0.58 | 0.00 | - | 2 | 2 |
| 3.44 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.66 | 0.00 | - | 77 | 213 |
| - | - | - | - | - | 2024-08-16 | 1.36 | 0.00 | - | 2 | 34 |
| 5.75 | 0.00 | - | 1 | 387 | 2024-09-20 | 1.46 | 0.00 | - | 5 | 144 |
| - | - | - | - | - | 2024-12-20 | 2.44 | 0.00 | - | 1 | 33 |
| 5.80 | 0.00 | - | 1 | 303 | 2025-01-17 | 2.68 | 0.00 | - | 5 | 1,624 |
© 2024 Yahoo. All rights reserved.