MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | 2 | 297 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 1,636 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 8 | 18 |
| 10.16 | 0.00 | - | 23 | 20 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 11 |
| 10.75 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.33 | 0.00 | - | 3 | 217 |
| 14.55 | 0.00 | - | - | 60 | 2024-12-20 | 0.62 | 0.00 | - | 18 | 123 |
| 11.16 | 0.00 | - | 1 | 456 | 2025-01-17 | 0.75 | 0.00 | - | 5 | 412 |
| 11.90 | 0.00 | - | 202 | 385 | 2025-06-20 | 1.38 | 0.00 | - | 27 | 32 |
| 14.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.88 | 0.00 | - | 164 | 188 |
| 13.80 | 0.00 | - | 80 | 2,187 | 2026-01-16 | 2.26 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 2026-12-18 | 2.62 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.