MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 25 | 0 |
| 19.70 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.57 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 2 | 2 | 2025-12-19 | 1.18 | 0.00 | - | 2 | 38 |
| 19.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.23 | 0.00 | - | 1 | 7 |
| 21.90 | 0.00 | - | 1 | 2 | 2026-12-18 | 2.52 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.