Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517C00305000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.60 | 0.00 | - | 8 | 28 | 39.92% |
| MGK240621C00305000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 0.50 | 0.60 | 2.10 | 0.00 | - | 1 | 1 | 17.40% |
| MGK240719C00305000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| MGK241018C00305000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 4.40 | 7.30 | 11.30 | 0.00 | - | 1 | 11 | 21.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.