Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517C00295000 | 2024-05-15 2:47PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.45 | +0.05 | +14.29% | 7 | 278 | 14.01% |
| MGK240621C00295000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 4.80 | 3.90 | 7.20 | +2.20 | +84.62% | 2 | 11 | 22.78% |
| MGK240719C00295000 | 2024-05-10 10:15AM EDT | 2024-07-19 | 4.55 | 6.00 | 7.70 | 0.00 | - | 1 | 22 | 18.30% |
| MGK241018C00295000 | 2024-05-03 3:16PM EDT | 2024-10-18 | 10.00 | 12.60 | 14.70 | 0.00 | - | 1 | 2 | 21.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.