Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGK240517C00290000 | 2024-05-15 10:22AM EDT | 2024-05-17 | 1.35 | 0.40 | 4.00 | +0.75 | +125.00% | 1 | 52 | 28.10% |
MGK240621C00290000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 7.50 | 6.90 | 8.00 | +1.85 | +32.74% | 61 | 22 | 18.72% |
MGK240719C00290000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 5.60 | 8.70 | 10.60 | 0.00 | - | 1 | 30 | 19.50% |
MGK241018C00290000 | 2024-05-15 3:07PM EDT | 2024-10-18 | 17.10 | 15.10 | 17.70 | +7.30 | +74.49% | 1 | 9 | 21.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGK240517P00290000 | 2024-04-04 11:23AM EDT | 2024-05-17 | 7.24 | 7.40 | 10.50 | 0.00 | - | 1 | 0 | 93.80% |
MGK240719P00290000 | 2024-04-25 9:29AM EDT | 2024-07-19 | 21.70 | 5.40 | 7.10 | 0.00 | - | 1 | 28 | 16.24% |
MGK241018P00290000 | 2024-04-17 3:01PM EDT | 2024-10-18 | 19.90 | 8.70 | 12.20 | 0.00 | - | 2 | 2 | 17.26% |