Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517C00285000 | 2024-05-10 12:30PM EDT | 2024-05-17 | 2.70 | 5.10 | 8.60 | 0.00 | - | 1 | 35 | 41.97% |
| MGK240621C00285000 | 2024-05-14 12:33PM EDT | 2024-06-21 | 7.20 | 8.60 | 12.00 | 0.00 | - | 1 | 33 | 21.94% |
| MGK240719C00285000 | 2024-03-26 3:26PM EDT | 2024-07-19 | 15.80 | 3.20 | 6.40 | 0.00 | - | 5 | 147 | 0.00% |
| MGK241018C00285000 | 2024-04-17 1:04PM EDT | 2024-10-18 | 15.70 | 18.10 | 21.90 | 0.00 | - | 1 | 20 | 24.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517P00285000 | 2024-05-14 3:05PM EDT | 2024-05-17 | 1.07 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 25.78% |
| MGK240621P00285000 | 2024-05-15 10:55AM EDT | 2024-06-21 | 3.20 | 2.00 | 3.30 | -1.30 | -28.89% | 2 | 13 | 16.47% |
| MGK240719P00285000 | 2024-04-10 2:38PM EDT | 2024-07-19 | 10.30 | 5.90 | 8.20 | 0.00 | - | 5 | 14 | 23.07% |
| MGK241018P00285000 | 2024-03-04 11:32AM EDT | 2024-10-18 | 12.65 | 10.50 | 14.30 | 0.00 | - | 2 | 2 | 23.22% |
© 2024 Yahoo. All rights reserved.