Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517C00280000 | 2024-05-10 11:46AM EDT | 2024-05-17 | 5.80 | 10.10 | 13.50 | 0.00 | - | 25 | 23 | 55.81% |
| MGK240621C00280000 | 2024-05-14 11:42AM EDT | 2024-06-21 | 10.45 | 12.90 | 16.50 | 0.00 | - | 20 | 18 | 25.66% |
| MGK240719C00280000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 10.60 | 14.90 | 18.30 | 0.00 | - | 1 | 40 | 23.58% |
| MGK241018C00280000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 18.00 | 21.50 | 25.10 | 0.00 | - | 3 | 7 | 24.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517P00280000 | 2024-05-14 2:39PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 38.92% |
| MGK240621P00280000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 3.80 | 0.70 | 4.20 | 0.00 | - | 2 | 13 | 24.15% |
| MGK240719P00280000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 7.15 | 2.80 | 3.40 | 0.00 | - | 1 | 68 | 16.40% |
| MGK241018P00280000 | 2024-04-03 1:04PM EDT | 2024-10-18 | 10.70 | 10.10 | 12.20 | 0.00 | - | 1 | 81 | 23.39% |
© 2024 Yahoo. All rights reserved.