Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517C00270000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 11.51 | 20.20 | 24.50 | 0.00 | - | 1 | 2 | 55.37% |
| MGK240621C00270000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 12.17 | 22.10 | 26.40 | 0.00 | - | - | 20 | 34.40% |
| MGK240719C00270000 | 2024-04-19 3:20PM EDT | 2024-07-19 | 11.80 | 23.50 | 27.40 | 0.00 | - | 4 | 12 | 28.74% |
| MGK241018C00270000 | 2024-04-24 12:40PM EDT | 2024-10-18 | 20.50 | 29.50 | 33.20 | 0.00 | - | 2 | 7 | 27.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517P00270000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 17 | 65.38% |
| MGK240719P00270000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 1.85 | 1.30 | 2.35 | -1.55 | -45.59% | 1 | 45 | 20.14% |
| MGK241018P00270000 | 2024-04-12 3:50PM EDT | 2024-10-18 | 9.25 | 4.90 | 7.50 | 0.00 | - | 1 | 2 | 22.03% |
© 2024 Yahoo. All rights reserved.