Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240719C00265000 | 2024-05-13 10:36AM EDT | 2024-07-19 | 24.52 | 27.70 | 31.60 | 0.00 | - | 1 | 14 | 30.44% |
| MGK241018C00265000 | 2024-05-07 10:09AM EDT | 2024-10-18 | 30.72 | 33.50 | 36.80 | 0.00 | - | 4 | 6 | 28.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517P00265000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.40 | 0.00 | - | 9 | 11 | 75.98% |
| MGK240621P00265000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 3.10 | 0.30 | 1.75 | 0.00 | - | 5 | 5 | 27.58% |
| MGK240719P00265000 | 2024-03-28 12:49PM EDT | 2024-07-19 | 3.60 | 3.40 | 6.20 | 0.00 | - | 1 | 0 | 34.38% |
| MGK241018P00265000 | 2024-04-25 12:56PM EDT | 2024-10-18 | 10.50 | 2.10 | 4.70 | 0.00 | - | 1 | 1 | 19.64% |
© 2024 Yahoo. All rights reserved.