Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517C00255000 | 2024-05-14 2:42PM EDT | 2024-05-17 | 32.54 | 35.30 | 38.70 | 0.00 | - | 1 | 1 | 57.03% |
| MGK240719C00255000 | 2024-02-22 4:04PM EDT | 2024-07-19 | 37.17 | 38.70 | 42.40 | 0.00 | - | 2 | 2 | 39.44% |
| MGK241018C00255000 | 2024-05-07 10:09AM EDT | 2024-10-18 | 38.92 | 42.00 | 45.70 | 0.00 | - | 5 | 5 | 31.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517P00255000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 0.49 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 98.10% |
| MGK240719P00255000 | 2024-04-04 2:27PM EDT | 2024-07-19 | 2.63 | 1.30 | 2.65 | 0.00 | - | 1 | 43 | 30.30% |
© 2024 Yahoo. All rights reserved.