Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517C00240000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 50.60 | 49.90 | 53.40 | +4.30 | +9.29% | 10 | 2 | 162.84% |
| MGK240719C00240000 | 2024-03-12 3:55PM EDT | 2024-07-19 | 51.90 | 50.80 | 54.80 | 0.00 | - | 1 | 1 | 41.21% |
| MGK241018C00240000 | 2024-05-01 12:30PM EDT | 2024-10-18 | 41.13 | 55.00 | 59.00 | 0.00 | - | 1 | 2 | 36.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517P00240000 | 2024-04-19 10:39AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 131.64% |
| MGK240621P00240000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 44.71% |
| MGK240719P00240000 | 2024-04-04 11:17AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.95 | 0.00 | - | 45 | 4 | 40.63% |
| MGK241018P00240000 | 2024-04-25 10:02AM EDT | 2024-10-18 | 5.00 | 0.40 | 2.75 | 0.00 | - | 5 | 10 | 25.78% |
© 2024 Yahoo. All rights reserved.