Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517C00180000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 92.68 | 110.20 | 113.80 | 0.00 | - | 1 | 1 | 171.88% |
| MGK240719C00180000 | 2024-03-04 1:33PM EDT | 2024-07-19 | 109.10 | 105.70 | 110.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240517P00180000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 308.11% |
| MGK241018P00180000 | 2024-05-13 3:56PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.65 | 0.00 | - | 32 | 71 | 46.42% |
© 2024 Yahoo. All rights reserved.