Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00320000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.36 | 0.10 | 2.20 | -0.26 | -41.94% | 9 | 7 | 31.08% |
| MGK240719C00320000 | 2024-06-12 10:32AM EDT | 2024-07-19 | 2.45 | 2.30 | 3.90 | -0.55 | -18.33% | 1 | 54 | 18.04% |
| MGK241018C00320000 | 2024-06-14 12:02PM EDT | 2024-10-18 | 9.89 | 9.10 | 11.70 | -0.11 | -1.10% | 1 | 6 | 20.41% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.