Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00305000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 7.63 | 6.60 | 10.10 | -0.09 | -1.17% | 1 | 317 | 31.64% |
| MGK240719C00305000 | 2024-06-14 10:29AM EDT | 2024-07-19 | 11.25 | 10.50 | 13.20 | +4.75 | +73.08% | 3 | 14 | 23.12% |
| MGK241018C00305000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 17.80 | 17.60 | 21.20 | 0.00 | - | 1 | 11 | 23.60% |
| MGK250117C00305000 | 2024-06-13 1:04PM EDT | 2025-01-17 | 24.51 | 24.10 | 28.50 | 0.00 | - | 10 | 6 | 25.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00305000 | 2024-06-12 3:21PM EDT | 2024-06-21 | 0.61 | 0.00 | 2.50 | 0.00 | - | - | 1 | 32.34% |
| MGK240719P00305000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 2.40 | 0.55 | 4.40 | 0.00 | - | 4 | 1 | 20.03% |
| MGK241018P00305000 | 2024-06-07 11:28AM EDT | 2024-10-18 | 11.65 | 5.60 | 8.80 | 0.00 | - | 2 | 2 | 16.96% |
| MGK250117P00305000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 12.50 | 10.10 | 13.50 | 0.00 | - | - | 40 | 18.00% |
© 2024 Yahoo. All rights reserved.