Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00295000 | 2024-06-07 2:52PM EDT | 2024-06-21 | 9.30 | 16.30 | 20.50 | 0.00 | - | 1 | 153 | 58.06% |
| MGK240719C00295000 | 2024-06-10 12:37PM EDT | 2024-07-19 | 12.38 | 17.70 | 21.70 | 0.00 | - | 1 | 40 | 28.60% |
| MGK241018C00295000 | 2024-06-13 12:16PM EDT | 2024-10-18 | 24.95 | 25.00 | 29.10 | 0.00 | - | 2 | 4 | 26.74% |
| MGK250117C00295000 | 2024-05-23 1:44PM EDT | 2025-01-17 | 21.00 | 31.00 | 35.40 | 0.00 | - | - | 1 | 27.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00295000 | 2024-06-12 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 16 | 47.28% |
| MGK250117P00295000 | 2024-06-10 2:19PM EDT | 2025-01-17 | 11.37 | 7.60 | 10.10 | 0.00 | - | 2 | 43 | 18.85% |
© 2024 Yahoo. All rights reserved.