Australia markets closed

Vanguard Mega Cap Growth Index Fund (MGK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
312.70+1.11 (+0.36%)
At close: 04:00PM EDT
312.00 -0.70 (-0.22%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240621C002950002024-06-07 2:52PM EDT2024-06-219.3016.3020.500.00-115353.75%
MGK240719C002950002024-06-10 12:37PM EDT2024-07-1912.3817.7021.700.00-14028.19%
MGK241018C002950002024-06-13 12:16PM EDT2024-10-1824.9525.0029.100.00-2426.63%
MGK250117C002950002024-05-23 1:44PM EDT2025-01-1721.0031.0035.400.00--127.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240621P002950002024-06-12 3:22PM EDT2024-06-210.250.001.650.00-11643.77%
MGK250117P002950002024-06-10 2:19PM EDT2025-01-1711.377.6010.100.00-24318.80%