Australia markets closed

Vanguard Mega Cap Growth Index Fund (MGK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
312.70+1.11 (+0.36%)
At close: 04:00PM EDT
312.00 -0.70 (-0.22%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240621C002900002024-06-12 1:31PM EDT2024-06-2122.2021.2024.800.00-86456.47%
MGK240719C002900002024-06-13 12:16PM EDT2024-07-1922.6422.3026.500.00-24531.85%
MGK241018C002900002024-06-04 2:01PM EDT2024-10-1818.3829.0032.900.00-2627.62%
MGK250117C002900002024-06-13 10:16AM EDT2025-01-1735.7334.7039.300.00-1128.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240621P002900002024-06-06 2:18PM EDT2024-06-210.950.001.600.00-22451.47%
MGK240719P002900002024-05-23 10:53AM EDT2024-07-191.270.501.65-2.73-68.25%23123.25%
MGK241018P002900002024-06-12 11:17AM EDT2024-10-184.332.055.300.00-2319.53%