Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00290000 | 2024-06-12 1:31PM EDT | 2024-06-21 | 22.20 | 21.20 | 24.80 | 0.00 | - | 8 | 64 | 56.47% |
| MGK240719C00290000 | 2024-06-13 12:16PM EDT | 2024-07-19 | 22.64 | 22.30 | 26.50 | 0.00 | - | 2 | 45 | 31.85% |
| MGK241018C00290000 | 2024-06-04 2:01PM EDT | 2024-10-18 | 18.38 | 29.00 | 32.90 | 0.00 | - | 2 | 6 | 27.62% |
| MGK250117C00290000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 35.73 | 34.70 | 39.30 | 0.00 | - | 1 | 1 | 28.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00290000 | 2024-06-06 2:18PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.60 | 0.00 | - | 2 | 24 | 51.47% |
| MGK240719P00290000 | 2024-05-23 10:53AM EDT | 2024-07-19 | 1.27 | 0.50 | 1.65 | -2.73 | -68.25% | 2 | 31 | 23.25% |
| MGK241018P00290000 | 2024-06-12 11:17AM EDT | 2024-10-18 | 4.33 | 2.05 | 5.30 | 0.00 | - | 2 | 3 | 19.53% |
© 2024 Yahoo. All rights reserved.