Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00285000 | 2024-06-10 12:40PM EDT | 2024-06-21 | 18.85 | 26.00 | 29.80 | 0.00 | - | 1 | 27 | 64.89% |
| MGK240719C00285000 | 2024-06-11 3:13PM EDT | 2024-07-19 | 22.00 | 27.00 | 31.20 | 0.00 | - | 2 | 147 | 34.92% |
| MGK241018C00285000 | 2024-06-13 9:52AM EDT | 2024-10-18 | 34.50 | 33.00 | 37.30 | 0.00 | - | 1 | 18 | 29.38% |
| MGK250117C00285000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 39.63 | 38.50 | 42.90 | 0.00 | - | 1 | 1 | 29.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00285000 | 2024-06-05 1:43PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 58.30% |
| MGK240719P00285000 | 2024-06-04 2:01PM EDT | 2024-07-19 | 3.12 | 0.30 | 1.35 | 0.00 | - | 2 | 14 | 25.27% |
| MGK241018P00285000 | 2024-03-04 11:32AM EDT | 2024-10-18 | 12.65 | 10.50 | 14.30 | 0.00 | - | 2 | 2 | 36.97% |
© 2024 Yahoo. All rights reserved.