Australia markets closed

Vanguard Mega Cap Growth Index Fund (MGK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
312.70+1.11 (+0.36%)
At close: 04:00PM EDT
312.00 -0.70 (-0.22%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240621C002850002024-06-10 12:40PM EDT2024-06-2118.8526.0029.800.00-12764.89%
MGK240719C002850002024-06-11 3:13PM EDT2024-07-1922.0027.0031.200.00-214734.92%
MGK241018C002850002024-06-13 9:52AM EDT2024-10-1834.5033.0037.300.00-11829.38%
MGK250117C002850002024-06-13 10:16AM EDT2025-01-1739.6338.5042.900.00-1129.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240621P002850002024-06-05 1:43PM EDT2024-06-210.650.001.500.00-12158.30%
MGK240719P002850002024-06-04 2:01PM EDT2024-07-193.120.301.350.00-21425.27%
MGK241018P002850002024-03-04 11:32AM EDT2024-10-1812.6510.5014.300.00-2236.97%