Australia markets closed

Vanguard Mega Cap Growth Index Fund (MGK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
312.70+1.11 (+0.36%)
At close: 04:00PM EDT
312.00 -0.70 (-0.22%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240621C002800002024-06-06 9:45AM EDT2024-06-2123.8731.2034.800.00-11673.19%
MGK240719C002800002024-06-10 3:06PM EDT2024-07-1926.7031.8036.000.00-23438.20%
MGK241018C002800002024-05-03 9:30AM EDT2024-10-1818.0021.2025.500.00-370.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240621P002800002024-06-04 11:48AM EDT2024-06-210.700.001.450.00-185854.76%
MGK240719P002800002024-05-03 12:54PM EDT2024-07-197.150.253.600.00-16839.46%
MGK241018P002800002024-05-23 11:25AM EDT2024-10-185.770.504.000.00-68121.66%
MGK250117P002800002024-06-10 9:46AM EDT2025-01-177.173.407.000.00-101120.95%