Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00280000 | 2024-06-06 9:45AM EDT | 2024-06-21 | 23.87 | 31.20 | 34.80 | 0.00 | - | 1 | 16 | 73.19% |
| MGK240719C00280000 | 2024-06-10 3:06PM EDT | 2024-07-19 | 26.70 | 31.80 | 36.00 | 0.00 | - | 2 | 34 | 38.20% |
| MGK241018C00280000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 18.00 | 21.20 | 25.50 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00280000 | 2024-06-04 11:48AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.45 | 0.00 | - | 18 | 58 | 54.76% |
| MGK240719P00280000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 7.15 | 0.25 | 3.60 | 0.00 | - | 1 | 68 | 39.46% |
| MGK241018P00280000 | 2024-05-23 11:25AM EDT | 2024-10-18 | 5.77 | 0.50 | 4.00 | 0.00 | - | 6 | 81 | 21.66% |
| MGK250117P00280000 | 2024-06-10 9:46AM EDT | 2025-01-17 | 7.17 | 3.40 | 7.00 | 0.00 | - | 10 | 11 | 20.95% |
© 2024 Yahoo. All rights reserved.