Vanguard Mega Cap Growth Index Fund (MGK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00275000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 28.45 | 36.10 | 40.20 | 0.00 | - | 40 | 40 | 55.71% |
| MGK240719C00275000 | 2024-05-17 11:48AM EDT | 2024-07-19 | 17.90 | 36.50 | 41.50 | 0.00 | - | 1 | 172 | 44.42% |
| MGK241018C00275000 | 2024-06-04 2:01PM EDT | 2024-10-18 | 29.00 | 42.00 | 46.50 | 0.00 | - | 5 | 10 | 33.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00275000 | 2024-06-04 10:41AM EDT | 2024-06-21 | 0.48 | 0.00 | 1.45 | 0.00 | - | 2 | 17 | 61.65% |
| MGK240719P00275000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 7.25 | 2.70 | 4.70 | 0.00 | - | 1 | 74 | 48.15% |
| MGK241018P00275000 | 2024-02-29 10:31AM EDT | 2024-10-18 | 10.30 | 8.40 | 11.30 | 0.00 | - | - | 40 | 37.74% |
© 2024 Yahoo. All rights reserved.