Australia markets closed

Vanguard Mega Cap Growth Index Fund (MGK)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
312.70+1.11 (+0.36%)
At close: 04:00PM EDT
312.00 -0.70 (-0.22%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240621C002750002024-06-10 3:07PM EDT2024-06-2128.4536.1040.200.00-404055.71%
MGK240719C002750002024-05-17 11:48AM EDT2024-07-1917.9036.5041.500.00-117244.42%
MGK241018C002750002024-06-04 2:01PM EDT2024-10-1829.0042.0046.500.00-51033.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGK240621P002750002024-06-04 10:41AM EDT2024-06-210.480.001.450.00-21761.65%
MGK240719P002750002024-04-12 2:17PM EDT2024-07-197.252.704.700.00-17448.15%
MGK241018P002750002024-02-29 10:31AM EDT2024-10-1810.308.4011.300.00--4037.74%